您当前的位置: 中国广告营销网 > 消费

北交所成交活跃股排行榜

来源:同花顺财经 阅读量:11386 时间:2024-06-03 18:03   
导读6月3日,北交所个股合计成交量3.23亿股,成交额33.84亿元,成交额相对上一交易日增加1.69亿元,个股来看,收盘上涨的共26只。 证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有26只,占可交易个股的10.44%,收...

6月3日,北交所个股合计成交量3.23亿股,成交额33.84亿元,成交额相对上一交易日增加1.69亿元,个股来看,收盘上涨的共26只。

证券时报 数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有26只,占可交易个股的10.44%,收盘涨幅居前的有万达轴承、云星宇、雅葆轩,分别上涨20.24%、9.38%、8.14%。收盘股价下跌的有221只,跌幅居前的有长虹能源、天润科技、亿能电力等,分别下跌7.20%、6.53%、6.10%。

成交方面,全天成交额超5000万元的股票共有13只,成交额居前的北交所股票有万达轴承、凯华材料、云星宇等,成交额分别为2.12亿元、1.80亿元、1.70亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,4股换手率超20%,换手率在5%~10%之间的有19只,换手率在1%~5%之间的有126只。全天换手率居前的股票有万达轴承、凯华材料、云星宇等,换手率分别为71.43%、30.07%、24.64%。

北交所个股今日成交明细

代码简称收盘价涨跌幅(%)换手率(%)成交额(万元)
920002万达轴承72.0020.2471.4321248.19
831526凯华材料22.61-3.1730.0717967.95
873806云星宇8.759.3824.6417018.41
872190雷神科技17.99-2.9116.2515085.58
833171国航远洋4.42-0.239.119070.07
873693阿为特26.28-4.7812.707598.02
870357雅葆轩14.888.1421.487056.57
873593鼎智科技22.600.895.146650.43
837046亿能电力7.70-6.1018.176256.84
871753天纺标29.311.109.836174.67
873122中纺标43.111.916.245587.18
430510丰光精密17.14-1.105.065559.90
836247华密新材14.56-3.709.185180.33
839167同享科技17.91-0.174.284881.71
873169七丰精工6.583.9514.824864.30
835438戈碧迦14.65-3.554.224697.05
832982锦波生物162.30-4.710.884489.82
872931无锡鼎邦8.622.2518.673733.74
430139华岭股份10.150.501.373632.81
871642通易航天8.40-2.897.443517.07
835508殷图网联17.23-2.826.973176.18
834415恒拓开源6.17-2.993.583112.88
872808曙光数创38.42-0.720.423109.32
836239长虹能源16.75-7.203.543046.24
835368连城数控28.00-3.480.842995.00
835185贝特瑞17.45-1.520.162979.84
831961创远信科9.78-4.122.782903.08
838030德众汽车4.00-1.726.912735.81
837821则成电子13.203.865.712685.63
871857泓禧科技12.60-5.332.842664.23
837592华信永道15.11-3.9410.032631.57
834021流金科技3.183.923.492580.14
835579机科股份15.232.974.872541.62
430418苏轴股份15.330.862.302499.28
430564天润科技8.73-6.537.702323.51
834770艾能聚5.84-4.425.852271.91
837092汉鑫科技19.000.904.532222.92
833751惠同新材8.33-4.695.382107.37
838701豪声电子13.20-3.306.442100.89
832491奥迪威13.17-3.731.372081.20
870299灿能电力6.79-3.699.671949.53
835640富士达14.49-1.360.731871.28
839680广道数字11.58-4.933.371841.15
831627力王股份10.23-3.316.241721.79
835985海泰新能5.57-3.472.231683.97
837006晟楠科技12.20-2.014.441667.99
870726鸿智科技18.000.908.091618.29
832469富恒新材10.95-1.082.481578.11
430425乐创技术15.690.453.411575.52
873001纬达光电8.05-3.484.891517.99
839493并行科技40.49-2.671.401491.28
833346威贸电子11.14-1.944.691490.94
837023芭薇股份11.88-2.384.931401.19
832522纳科诺尔16.33-2.221.631348.49
873576天力复合20.56-3.021.921299.90
873570坤博精工44.26-1.643.391264.89
831304迪尔化工6.51-2.112.991247.25
836221易实精密12.12-3.583.521229.39
873152天宏锂电7.54-3.212.891225.15
832876慧为智能8.40-3.344.751214.36
872351华光源海6.60-0.755.091202.03
833454同心传动7.82-4.402.501189.75
871478巨能股份13.40-3.253.821188.68
832000安徽凤凰7.75-4.083.171174.21
833523德瑞锂电14.36-1.981.781172.34
831195三祥科技7.70-4.583.831168.00
873703广厦环能16.38-2.852.381151.67
833575康乐卫士20.63-2.960.291147.83
836547无锡晶海18.14-0.983.631111.15
836720吉冈精密8.31-2.922.641100.77
834062科润智控5.79-3.661.471092.90
873706铁拓机械10.00-1.285.141087.23
831278泰德股份4.03-1.472.761076.42
831175派诺科技11.27-4.172.431063.50
430017星昊医药10.84-3.821.221055.02
835174五新隧装19.19-2.641.051053.02
833580科创新材5.28-5.043.341011.46
831152昆工科技9.45-4.641.261008.16
838402硅烷科技8.25-2.370.291006.34
836077吉林碳谷11.01-2.390.291004.52
836826盖世食品6.51-3.982.821003.08
830799艾融软件9.34-0.850.87986.95
834682球冠电缆4.88-2.981.93985.30
832171志晟信息6.36-1.552.24963.49
832471美邦科技9.22-1.393.68961.10
871634新威凌10.83-2.963.26955.92
832978开特股份9.460.111.10936.71
838275驱动力3.784.712.79930.81
838971天马新材9.89-3.041.06901.13
832786骑士乳业4.99-1.381.89901.03
835305云创数据10.590.671.00861.86
835237力佳科技14.45-4.871.70861.70
430556雅达股份4.29-3.162.49858.23
873726卓兆点胶16.74-3.792.86850.50
835670数字人10.11-2.881.24839.91
430090同辉信息2.67-2.201.80827.67
832885星辰科技5.92-2.631.61825.85
831396许昌智能5.49-1.261.68817.27
836961西磁科技14.00-3.113.29811.00
833230欧康医药9.04-2.804.67808.73
836699海达尔17.23-0.633.70803.05
834058华洋赛车18.082.093.11796.83
873305九菱科技9.78-4.594.81769.68
838670恒进感应8.09-1.701.43767.03
832662方盛股份9.92-2.843.11765.25
430198微创光电5.75-0.171.86757.92
872541铁大科技5.31-2.932.38757.82
873223荣亿精密3.01-3.223.10754.12
831906舜宇精工11.06-3.242.03748.67
837748路桥信息14.051.743.86729.74
832566梓橦宫7.01-3.840.91728.46
837212智新电子6.49-2.262.11710.31
838171邦德股份10.25-4.381.31700.09
833455汇隆活塞4.551.113.02693.01
832149利尔达3.42-0.291.68672.98
836504博迅生物12.21-6.004.27654.61
830946森萱医药7.16-1.780.21653.84
873679前进科技14.270.352.78649.37
832023田野股份2.44-2.401.05634.25
831370新安洁1.93-5.851.20628.87
835207众诚科技6.57-2.521.65610.72
836433大唐药业4.01-0.990.89606.94
836395朗鸿科技6.52-0.762.00598.50
835892中科美菱8.640.002.49596.87
832225利通科技8.92-2.730.95587.71
833533骏创科技13.11-1.801.24582.80
831832科达自控11.32-2.160.82578.32
831010凯添燃气3.94-2.480.89570.98
833394民士达14.550.900.91565.17
870976视声智能14.46-0.822.11565.11
831087秋乐种业6.44-2.571.21558.50
837403康农种业9.850.922.06558.14
430478峆一药业12.49-2.351.28552.81
838924广脉科技8.38-2.221.01539.77
872953国子软件11.87-1.491.73535.59
834599同力股份8.34-1.070.28529.57
871263莱赛激光10.89-2.512.21529.34
839790联迪信息7.11-2.071.34519.24
834639晨光电缆4.05-1.461.07508.51
870508丰安股份8.20-2.732.38506.56
830809安达科技3.87-2.270.39504.61
430489佳先股份5.88-0.840.97485.74
831167鑫汇科10.77-2.451.77484.78
838837华原股份5.66-0.531.85473.15
836149旭杰科技5.74-3.041.68470.28
430476海能技术8.19-3.870.88468.01
836675秉扬科技5.93-2.150.99463.29
873690捷众科技12.27-1.842.04460.18
870204沪江材料9.93-2.361.18454.61
834033康普化学18.040.220.47453.44
839725惠丰钻石10.93-1.800.93431.43
832175东方碳素8.37-2.560.84428.79
836263中航泰达4.40-2.220.94425.70
430047诺思兰德15.20-1.040.17417.42
831445龙竹科技4.53-3.210.99417.25
835184国源科技5.17-3.540.91412.60
832089禾昌聚合13.36-1.470.46411.18
430685新芝生物8.13-1.811.12410.15
839371欧福蛋业4.26-2.071.77409.38
835179凯德石英16.86-1.580.40408.34
838262太湖雪11.38-2.652.24398.20
833030立方控股8.26-2.252.13397.47
833429康比特10.66-3.350.45390.16
836414欧普泰8.30-2.351.15383.59
830839万通液压10.19-3.230.57379.90
830964润农节水2.94-2.650.70372.50
833819颖泰生物3.27-1.210.09365.32
430718合肥高科10.35-0.961.45363.36
839946华阳变速3.62-0.280.99356.14
836270天铭科技10.01-2.821.59355.66
430300辰光医疗7.57-3.070.77354.60
837174宏裕包材9.48-1.351.76339.63
873339恒太照明4.29-2.501.27326.87
870199倍益康10.73-2.631.77326.80
833914远航精密8.26-1.200.65323.66
837663明阳科技10.40-0.191.01319.41
873132泰鹏智能8.39-2.671.86318.59
871694中裕科技11.44-0.351.07305.10
871396常辅股份10.18-1.830.70298.70
833873中设咨询2.92-1.680.92297.26
834765美之高6.42-3.751.02291.62
830974凯大催化5.79-0.690.46285.62
873167新赣江9.78-1.011.47283.25
831641格利尔5.90-4.221.81283.13
834950迅安科技12.50-1.421.46282.98
872374云里物里8.83-1.891.05281.53
830779武汉蓝电22.80-1.040.82269.27
833266生物谷7.92-1.610.43267.23
833284灵鸽科技6.45-1.070.97266.64
833509同惠电子6.79-3.550.47265.76
872895花溪科技7.36-3.541.89262.50
873665科强股份7.96-1.360.84262.21
870656海昇药业14.28-0.761.12256.40
837242建邦科技14.11-1.120.52254.72
839273一致魔芋10.20-3.860.90249.75
870866绿亨科技5.35-3.080.68246.20
839719宁新新材8.00-0.870.47244.86
871981晶赛科技11.69-1.020.56243.88
832110雷特科技16.68-0.121.22242.62
838163方大新材15.27-2.370.26241.70
831834三维股份5.26-3.131.34236.84
833427华维设计9.120.000.52232.30
832651天罡股份14.57-0.881.02229.34
834261一诺威6.92-0.570.26228.66
871245威博液压10.58-2.130.87227.06
832278鹿得医疗5.20-1.890.56220.63
831726朱老六7.47-0.400.52217.85
838227美登科技21.69-2.030.94216.08
833781瑞奇智造4.32-1.820.54213.75
835857百甲科技3.24-1.520.56212.66
831039国义招标5.69-2.070.24212.44
830896旺成科技7.14-3.641.12206.87
870436大地电气10.58-2.760.43204.30
837344三元基因16.84-1.750.10201.00
830879基康仪器8.50-2.630.45198.73
834475三友科技7.12-2.860.61197.93
836260中寰股份6.10-1.130.78196.78
873527夜光明7.20-1.910.74193.21
833943优机股份7.69-2.530.60192.23
836942恒立钻具8.36-2.790.68191.66
832735德源药业26.20-0.420.14188.71
873833美心翼申8.27-1.080.71186.34
836892广咨国际8.68-1.920.16185.30
836208青矩技术37.06-2.270.40181.66
831689克莱特11.49-0.950.44181.26
833075柏星龙10.54-1.950.69180.91
872392佳合科技8.40-2.101.36173.71
872925锦好医疗12.09-1.230.33171.33
831855浙江大农8.07-1.821.01169.23
836419万德股份7.45-1.460.57166.06
830832齐鲁华信4.15-2.120.32162.71
831856浩淼科技4.38-2.010.74156.75
838810春光药装6.77-0.730.88156.59
836871派特尔5.68-2.740.69153.87
832802保丽洁8.44-2.881.11150.49
832419路斯股份8.10-2.640.19142.57
834014特瑞斯7.02-0.710.44142.07
839729永顺生物5.74-2.880.30139.84
834407驰诚股份8.73-3.320.60136.45
836717瑞星股份5.32-3.100.74134.08
836957汉维科技6.59-0.450.75131.79
839792东和新材5.50-2.830.42128.24
871553凯腾精工3.60-1.100.37122.01
836807奔朗新材4.78-1.650.24113.63
871970大禹生物6.59-1.050.30102.55
831305海希通讯10.64-0.370.0889.38
836422润普食品5.24-2.240.3086.98
831768拾比佰4.12-1.440.2785.28
832145恒合股份4.62-1.700.4082.74

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责声明:该文章系本站转载,旨在为读者提供更多信息资讯。所涉内容不构成投资、消费建议,仅供读者参考。